Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.20 | 172.19 | 172.21 | 1.87 | 1.10 % | 27,166,457 | 13:46:58 |
| AMD | Advanced Micro Devices | 146.51 | 146.50 | 146.53 | -11.87 | -7.49 % | 68,429,286 | 13:46:59 |
| AMZN | Amazon.com | 182.815 | 182.80 | 182.83 | 7.82 | 4.47 % | 64,264,828 | 13:46:59 |
| AXP | American Express | 233.235 | 0.00 | 0.00 | -0.795 | -0.34 % | 2,494,872 | 13:46:55 |
| BA | Boeing | 173.14 | 0.00 | 0.00 | 5.30 | 3.16 % | 3,613,551 | 13:46:53 |
| BABA | Alibaba | 76.035 | 0.00 | 0.00 | 1.19 | 1.58 % | 7,328,873 | 13:46:59 |
| BAC | Bank of America | 37.34 | 0.00 | 0.00 | 0.33 | 0.89 % | 17,140,200 | 13:46:59 |
| COIN | Coinbase Global | 216.54 | 216.58 | 216.83 | 12.61 | 6.18 % | 6,961,731 | 13:46:55 |
| CRM | Salesforce | 272.195 | 0.00 | 0.00 | 3.26 | 1.21 % | 2,146,252 | 13:46:56 |
| DIS | Walt Disney | 111.53 | 0.00 | 0.00 | 0.43 | 0.39 % | 2,989,450 | 13:46:59 |
| DOW | Dow | 57.48 | 0.00 | 0.00 | 0.58 | 1.02 % | 2,420,335 | 13:46:53 |
| GOOGL | Alphabet | 165.905 | 165.89 | 165.92 | 3.13 | 1.92 % | 19,400,299 | 13:46:50 |
| GS | Goldman Sachs | 432.13 | 0.00 | 0.00 | 5.42 | 1.27 % | 985,702 | 13:46:51 |
| HD | Home Depot | 333.4737 | 0.00 | 0.00 | -0.7463 | -0.22 % | 1,709,708 | 13:46:54 |
| IBM | International Business M... | 165.755 | 0.00 | 0.00 | -0.445 | -0.27 % | 2,302,978 | 13:46:51 |
| INTC | Intel | 30.8321 | 30.83 | 30.84 | 0.3621 | 1.19 % | 33,564,984 | 13:46:57 |
| IWM | iShares Russell 2000 | 198.92 | 0.00 | 0.00 | 3.02 | 1.54 % | 21,430,885 | 13:46:56 |
| JNJ | Johnson and Johnson | 151.4107 | 0.00 | 0.00 | 6.82 | 4.72 % | 9,621,287 | 13:46:54 |
| JPM | JP Morgan Chase | 193.84 | 0.00 | 0.00 | 2.10 | 1.10 % | 4,219,596 | 13:46:59 |
| KO | Coca Cola | 62.48 | 0.00 | 0.00 | 0.71 | 1.15 % | 8,051,662 | 13:46:56 |
| MCD | McDonalds | 274.86 | 0.00 | 0.00 | 1.82 | 0.67 % | 2,816,275 | 13:47:00 |
| META | Meta Platforms | 447.085 | 447.15 | 447.16 | 16.92 | 3.93 % | 13,288,495 | 13:47:00 |
| MRK | Merck | 129.6659 | 0.00 | 0.00 | 0.4459 | 0.35 % | 2,704,680 | 13:46:56 |
| MSFT | Microsoft | 398.88 | 398.82 | 398.95 | 9.55 | 2.45 % | 13,130,985 | 13:47:00 |
| MU | Micron Technology | 112.35 | 112.32 | 112.36 | -0.61 | -0.54 % | 9,573,198 | 13:46:56 |
| NKE | Nike | 91.24 | 0.00 | 0.00 | -1.02 | -1.11 % | 5,949,894 | 13:47:00 |
| ORCL | Oracle | 116.14 | 0.00 | 0.00 | 2.39 | 2.10 % | 2,834,479 | 13:46:55 |
| PYPL | PayPal | 67.0601 | 67.06 | 67.08 | -0.8599 | -1.27 % | 12,658,451 | 13:46:56 |
| QCOM | QUALCOMM | 167.555 | 167.51 | 167.60 | 1.71 | 1.03 % | 5,941,584 | 13:46:56 |
| QQQ | Invesco QQQ Trust Series 1 | 427.22 | 427.20 | 427.20 | 2.63 | 0.62 % | 29,704,765 | 13:47:00 |
| SOXL | Direxion Daily Semicondu... | 36.64 | 0.00 | 0.00 | -1.54 | -4.03 % | 68,203,323 | 13:46:56 |
| SPY | SPDR S&P 500 | 505.68 | 0.00 | 0.00 | 3.70 | 0.74 % | 40,798,853 | 13:47:00 |
| TRV | The Travelers Companies | 214.48 | 0.00 | 0.00 | 2.32 | 1.09 % | 590,267 | 13:46:51 |
| TSLA | Tesla | 184.4955 | 184.47 | 184.54 | 1.22 | 0.66 % | 68,997,708 | 13:47:00 |
| V | Visa | 270.485 | 0.00 | 0.00 | 1.88 | 0.70 % | 2,768,921 | 13:46:56 |
| VZ | Verizon Communications | 39.44 | 0.00 | 0.00 | -0.05 | -0.13 % | 9,660,382 | 13:46:51 |
| WBA | Walgreens Boots Alliance | 17.46 | 17.46 | 17.47 | -0.27 | -1.52 % | 6,789,068 | 13:46:52 |
| XOM | Exxon Mobil | 116.88 | 0.00 | 0.00 | -1.39 | -1.18 % | 15,302,058 | 13:46:56 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
